Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
NEXT | NXT - Stock
Chart
Quotes
Financials
Stock Price
12,820.00
Daily Change
-145.00
-1.12%
Monthly
-10.13%
Yearly
30.79%
Q1 Forecast
13,001.03
NEXT reported GBP865.2M in Stock for its fiscal semester ending in December of 2024.
Financials
Stock Price
GBP
Assets
GBP 4.87B
Cash and Equivalent
GBP 200.4M
Cost of Sales
GBP 1.82B
Current Assets
GBP 2.65B
Current Liabilities
GBP 1.57B
Debt
GBP 1.87B
Dividend Yield
2.31
EBIT
GBP 689.2M
EBITDA
GBP 662.2M
Employees
31.95K
EPS Earnings Per Share
GBP 3.86
Equity Capital and Reserves
GBP 1.64B
Gross Profit on Sales
GBP 717.65M
Interest Expense on Debt
GBP 48.7M
Interest Income
GBP 3.7M
Loan Capital
GBP 1.39B
Market Capitalization
GBP 16.3B
Net Income
GBP 413.2M
Operating Expenses
GBP 2.57B
Operating Profit
GBP 689.2M
Ordinary Share Capital
GBP 123.64M
PE Price to Earnings
GBP 12.41
Pre-Tax Profit
GBP 576M
Sales Revenues
GBP 3.14B
Selling and Administration Expenses
GBP 813M
Stock
GBP 865.2M
Trade Creditors
GBP 796.9M
Trade Debtors
GBP 1.45B
Stock
Change
Date
Adidas
EUR 5.47B
210M
Sep/2025
Ao World
GBP 92.6M
13.1M
Sep/2024
Associated British Foods
GBP 3.32B
43M
Dec/2024
Dunelm Group
GBP 223M
50.6M
Dec/2022
H&M
SEK 35.43B
2.51B
Sep/2025
Inditex
EUR 4.5B
1.03B
Sep/2025
J Sainsbury
GBP 1.95B
55M
Dec/2024
JD Sports Fashion
GBP 1.47B
477M
Dec/2023
Jumbo
EUR 246.48M
8.15M
Jun/2024
Kingfisher
GBP 2.72B
351M
Dec/2024
Koninklijke Ahold Delhaize NV
EUR 4.9B
84M
Jun/2025
Marks & Spencer
GBP 764.4M
58.3M
Dec/2023
NEXT
GBP 865.2M
203M
Dec/2024
Tesco
GBP 2.77B
258M
Dec/2024
WH Smith
GBP 153M
30M
Dec/2022
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.909
0.62
0.98%
Brent
68.103
0.55
0.82%
Natural gas
3.4915
0.02
-0.50%
Gasoline
1.9452
0.03
1.41%
Heating Oil
2.4186
0.03
1.06%
Gold
4852.02
73.43
1.54%
Silver
73.357
2.52
3.56%
Copper
5.7708
0.05
-0.86%
Soybeans
1107.70
4.55
-0.41%
Wheat
533.19
2.07
-0.39%
Coal
116.00
0.10
-0.09%
Steel
3070.00
10.00
-0.32%
TTF Gas
33.73
0.23
0.68%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
763.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17971
0.0020
0.17%
GBPUSD
1.35634
0.0037
0.27%
AUDUSD
0.69494
0.0023
0.33%
NZDUSD
0.59742
0.0023
0.39%
USDJPY
156.646
0.4045
-0.26%
USDCNY
6.93808
0.0025
-0.04%
USDCHF
0.77661
0.0016
-0.21%
USDCAD
1.36928
0.0018
-0.13%
USDMXN
17.4340
0.0702
-0.40%
USDINR
90.1680
0.1523
-0.17%
USDBRL
5.27230
0.0006
-0.01%
USDRUB
77.0100
0.2600
0.34%
USDKRW
1468.08
3.6300
-0.25%
DXY
97.785
0.1780
-0.18%
USDTRY
43.6113
0.0012
0.00%
More
Add to your site
Actual
Chg
%Chg
US500
6781.96
16
-0.24%
US30
48829
80
-0.16%
US100
24445
104
-0.42%
JP225
54130
312
0.58%
GB100
10309
93
-0.90%
DE40
24508
17
0.07%
FR40
8238
24
-0.29%
IT40
45820
817
-1.75%
ES35
17746
356
-1.97%
ASX200
8664
226
-2.54%
SHANGHAI
4087
11
0.27%
SENSEX
82989
325
-0.39%
TSX
31995
577
-1.77%
MOEX
2737
39
-1.41%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.1940
0.010
0.01%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2330
0.005
0.00%
Australia
4.8190
0.015
0.02%
Germany
2.8434
0.019
-0.02%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6750
0.030
-0.03%
Canada
3.4040
0.041
-0.04%
Italy
3.4737
0.007
-0.01%
France
3.4444
0.005
-0.01%
South Africa
8.0800
0.035
0.04%
China
1.8040
0.004
0.00%
Switzerland
0.2630
0.014
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65637
2,925
4.66%
Ether
1923.83
101.3000
5.56%
Binance
633.0
23.3300
3.83%
Cardano
0.25537
0.0110
4.51%
Solana
79.5329
1.4716
1.89%
Ripple
1.30448
0.0920
7.59%
Polkadot
1.27
0.0291
2.34%
Avalanche
8.47
0.1800
2.17%
Polygon
0.09
0.0006
-0.66%
Cosmos
1.82
0.0081
0.44%
Dai
0.99967
0.0001
-0.01%
Litecoin
51.610
0.8738
1.72%
Uniswap
3.20
0.0461
1.46%
Algorand
0.09
0.0021
2.39%
Bitcoin Cash
464.96
12.1596
2.69%
More
Add to your site
News
Indian Rupee Hits Over 3-Week High on...
FX Updates: New Zealand Dollar Rises...
Palm Oil Poised for First Weekly Drop...
Japan 10-Year Yield Falls as Election...
Korean Won Rises on Currency Inflows
Copper Falls to Six-Week Low
New Zealand Dollar Remains Near 2-Wee...
Japanese Shares Recover as Election L...
China Stocks Head for Second Weekly L...
Indonesia Stocks Slide as Moody’s Cut...
More