Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
NEXT | NXT - Stock
Chart
Quotes
Financials
Stock Price
12,205.00
Daily Change
-465.00
-3.67%
Monthly
-5.97%
Yearly
24.95%
Q1 Forecast
12,577.82
NEXT reported GBP865.2M in Stock for its fiscal semester ending in December of 2024.
Financials
Stock Price
GBP
Assets
GBP 4.87B
Cash and Equivalent
GBP 200.4M
Cost of Sales
GBP 1.82B
Current Assets
GBP 2.65B
Current Liabilities
GBP 1.57B
Debt
GBP 1.87B
Dividend Yield
2.31
EBIT
GBP 689.2M
EBITDA
GBP 662.2M
Employees
31.95K
EPS Earnings Per Share
GBP 3.86
Equity Capital and Reserves
GBP 1.64B
Gross Profit on Sales
GBP 717.65M
Interest Expense on Debt
GBP 48.7M
Interest Income
GBP 3.7M
Loan Capital
GBP 1.39B
Market Capitalization
GBP 15.46B
Net Income
GBP 413.2M
Operating Expenses
GBP 2.57B
Operating Profit
GBP 689.2M
Ordinary Share Capital
GBP 123.64M
PE Price to Earnings
12.41
Pre-Tax Profit
GBP 576M
Sales Revenues
GBP 3.14B
Selling and Administration Expenses
GBP 813M
Stock
GBP 865.2M
Trade Creditors
GBP 796.9M
Trade Debtors
GBP 1.45B
Stock
Change
Date
Adidas
EUR 5.83B
361M
Dec/2025
Ao World
GBP 92.6M
13.1M
Sep/2024
Associated British Foods
GBP 3.32B
43M
Dec/2024
Dunelm Group
GBP 228.3M
5.3M
Dec/2025
H&M
SEK 35.43B
2.51B
Sep/2025
Inditex
EUR 3.25B
1.25B
Dec/2025
J Sainsbury
GBP 1.95B
55M
Dec/2024
JD Sports Fashion
GBP 1.47B
477M
Dec/2023
Jumbo
EUR 246.48M
8.15M
Jun/2024
Kingfisher
GBP 2.72B
351M
Dec/2024
Koninklijke Ahold Delhaize NV
EUR 4.92B
17M
Sep/2025
Marks & Spencer
GBP 764.4M
58.3M
Dec/2023
NEXT
GBP 865.2M
203M
Dec/2024
Tesco
GBP 2.77B
258M
Dec/2024
WH Smith
GBP 153M
30M
Dec/2022
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.693
1.63
-1.69%
Brent
107.220
0.16
-0.15%
Natural gas
3.1359
0.07
2.31%
Gasoline
3.0962
0.00
-0.07%
Heating Oil
4.3214
0.12
2.94%
Gold
4656.57
162.97
-3.38%
Silver
72.628
2.71
-3.60%
Copper
5.4836
0.07
-1.27%
Soybeans
1168.50
6.75
0.58%
Wheat
610.25
6.00
0.99%
Coal
139.35
4.60
3.41%
Steel
3133.00
4.00
-0.13%
TTF Gas
60.75
6.09
11.14%
Lumber
611.00
1.50
-0.24%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15862
0.0134
1.17%
GBPUSD
1.34314
0.0174
1.31%
AUDUSD
0.70872
0.0063
0.90%
NZDUSD
0.58730
0.0078
1.35%
USDJPY
157.662
2.1850
-1.37%
USDCNY
6.88194
0.0196
-0.28%
USDCHF
0.78827
0.0049
-0.62%
USDCAD
1.37421
0.0011
0.08%
USDMXN
17.7483
0.1097
-0.61%
USDINR
92.8800
0.2988
-0.32%
USDBRL
5.22200
0.0511
-0.97%
USDRUB
86.3861
2.5111
2.99%
USDKRW
1488.63
20.5500
-1.36%
DXY
99.204
0.8822
-0.88%
USDTRY
44.2633
0.0633
0.14%
More
Add to your site
Actual
Chg
%Chg
US500
6619.62
5
-0.08%
US30
46161
64
-0.14%
US100
24410
15
-0.06%
JP225
53124
2,115
-3.83%
GB100
10064
242
-2.35%
DE40
23019
484
-2.06%
FR40
7849
121
-1.52%
IT40
43947
794
-1.77%
ES35
16906
393
-2.27%
ASX200
8498
143
-1.65%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31855
458
-1.42%
MOEX
2869
3
-0.09%
IBOVESPA
180271
631
0.35%
More
Add to your site
Actual
Chg
%Chg
Apple
249.13
0.81
-0.32%
Tesla
380.24
12.54
-3.19%
Microsoft
389.02
2.77
-0.71%
Amazon
208.88
0.99
-0.47%
Meta
606.66
9.02
-1.47%
Nvidia
178.84
1.56
-0.86%
Visa
299.86
0.84
0.28%
JPMorgan
288.00
0.26
0.09%
Oracle
155.67
2.77
1.81%
J&J
237.80
0.52
0.22%
P&G
144.81
1.90
-1.30%
Exxon Mobil
158.21
0.62
0.39%
Alphabet
305.93
1.76
-0.57%
Goldman Sachs
810.12
4.64
0.58%
Caterpillar
687.91
5.71
-0.82%
More
Add to your site
Actual
Chg
%Chg
United States
4.2550
0.010
-0.01%
United Kingdom
4.7840
0.104
0.10%
Japan
2.2680
0.050
0.05%
Australia
5.0230
0.123
0.12%
Germany
2.9411
0.001
0.00%
Brazil
14.2000
0.215
0.35%
Russia
14.3300
0.020
0.02%
India
6.7260
0.011
0.01%
Canada
3.4410
0.012
-0.01%
Italy
3.7765
0.029
0.03%
France
3.6417
0.032
0.03%
South Africa
9.0500
0.090
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3470
0.005
-0.01%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70386
896
-1.26%
Ether
2143.55
60.5655
-2.75%
Binance
640.5
11.6300
-1.78%
Cardano
0.26757
0.0067
-2.44%
Solana
88.8710
1.2590
-1.40%
Ripple
1.45021
0.0141
-0.96%
Polkadot
1.53
0.0481
-3.05%
Avalanche
9.52
0.1500
-1.55%
Polygon
0.09
0.0024
-2.48%
Cosmos
1.85
0.0604
-3.17%
Dai
1.00007
0.0000
0.00%
Litecoin
55.880
0.2100
-0.37%
Uniswap
3.57
0.1128
-3.07%
Algorand
0.09
0.0017
-1.87%
Bitcoin Cash
457.61
0.5800
0.13%
More
Add to your site
News
The Dow Jones Index Closes 0.44% Lowe...
Ibovespa Rebounds on Thursday
TSX Tumbles on Thursday
US Stocks Pare Losses
Brent Crude Prices Turn Negative
Crude Oil Falls 2%
Agricultural Commodities Updates: Ora...
FTSE MIB Slides on Renewed Oil Spike
Coffee Hits 4-week High
Stocks in Panama Hit All-time High
More